Truist Financial - سعر السهم



السعر Chg يوم عام تاريخ
Abu Dhabi Commercial Bank 11.74 0.04 0.34% 38.93% 2025-05-06
Abu Dhabi Islamic 19.42 0.76 4.07% 62.37% 2025-05-06
AIB Group plc 6.20 0.14 2.31% 21.45% 2025-05-07
Aktia Bank 9.57 -0.30 -3.04% -0.31% 2025-05-07
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
Associated Banc 22.47 -0.10 -0.44% 0.36% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Banco BPM SPA 9.76 -0.09 -0.89% 56.73% 2025-05-07
Bank of Georgia Group 6,335.00 10.00 0.16% 33.79% 2025-05-07
Bank of Ireland Group PLC 10.74 0.24 2.29% 1.51% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BankUnited 33.12 -0.18 -0.54% 16.74% 2025-05-07
Banca Monte dei Paschi di Siena 7.49 -0.07 -0.86% 61.09% 2025-05-07
BRD 18.02 -0.14 -0.77% -13.37% 2025-05-06
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Commerzbank 24.45 -0.12 -0.49% 73.53% 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Cullen/Frost Bankers 122.59 0.20 0.16% 14.62% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Horizon National 18.60 0.02 0.11% 17.42% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
Home Bancshares 28.22 0.01 0.04% 14.62% 2025-05-07
Permanent TSB Holdings 1.69 0.05 3.05% 11.92% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
Bank Mayapada Internasional 192.00 -1.00 -0.52% -42.86% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
First Abu Dhabi Bank Pjsc 15.20 0 0% 24.59% 2025-05-05
Sharjah Islamic 2.53 0.03 1.20% 14.48% 2025-05-05
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Bank Ozk 43.77 0.10 0.23% -7.46% 2025-05-07
Prosperity Bancshares 69.31 0.18 0.26% 9.58% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
Pinnacle Financial Partners 104.63 0.41 0.39% 25.04% 2025-05-07
Akb Primor'ye Pao 29,000.00 -400.00 -1.36% -21.62% 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
Rocket Companies 11.61 0.09 0.74% -16.33% 2025-05-07
Seacoast Banking Of Florida 24.17 -0.11 -0.45% -0.49% 2025-05-07
Synovus Financial 44.92 0.28 0.63% 14.83% 2025-05-07
Sterling Bank 5.50 -0.15 -2.65% 20.88% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
Unicaja Banco 1.76 0.01 0.29% 39.08% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Bank Uralsib Pao 0.15 0 0% -44.36% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

السعر يوم عام تاريخ
US Bank Index 62 0.21 0.34% 15.44% 2025-05-07
US500 5658 24.38 0.43% 8.52% 2025-05-08