Truist Financial - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Access Holdings	27.20	-0.30	-1.09%	43.16%	2025-08-27
Abu Dhabi Commercial Bank	15.54	-0.12	-0.77%	77.20%	2025-08-25
Abu Dhabi Islamic	21.76	-0.10	-0.46%	72.97%	2025-08-25
AIB Group plc	7.00	-0.09	-1.27%	31.09%	2025-08-27
Aktia Bank	10.50	-0.12	-1.13%	12.90%	2025-08-27
Ally Financial	41.18	0.42	1.03%	-4.08%	2025-08-27
Associated Banc	27.07	0.36	1.35%	20.53%	2025-08-27
American Express	322.46	1.86	0.58%	25.38%	2025-08-27
Bank Of America	50.38	0.13	0.26%	26.08%	2025-08-27
Banco BPM SPA	11.67	-0.24	-1.97%	94.55%	2025-08-27
Bank of Georgia Group	7,420.00	-85.00	-1.13%	63.44%	2025-08-27
Bank of Ireland Group PLC	12.80	-0.29	-2.22%	25.12%	2025-08-27
Bank Of New York Mellon	105.03	0.44	0.42%	56.76%	2025-08-27
BankUnited	39.28	0.33	0.85%	3.18%	2025-08-27
Banca Monte dei Paschi di Siena	7.96	-0.22	-2.69%	51.91%	2025-08-27
BRD	19.80	0.04	0.20%	-8.97%	2025-08-26
Citigroup	96.87	1.15	1.20%	57.31%	2025-08-27
Commerzbank	32.65	-1.71	-4.98%	146.23%	2025-08-27
Citizens Financial	51.90	0.59	1.15%	21.45%	2025-08-27
Cullen/Frost Bankers	132.43	0.51	0.39%	19.61%	2025-08-27
Comerica	71.05	1.36	1.95%	25.62%	2025-08-27
Capital One Financial	224.55	-0.37	-0.16%	55.78%	2025-08-27
Ecobank Transnational Incorporated	36.50	0	0%	67.43%	2025-08-27
First Bancorp	55.30	0.43	0.78%	31.92%	2025-08-27
First Horizon National	22.86	0.17	0.73%	40.82%	2025-08-27
First HoldCo	32.50	0	0%	45.24%	2025-08-27
Fifth Third Bancorp	45.51	0.51	1.13%	7.84%	2025-08-27
Goldman Sachs	749.67	0.72	0.10%	49.02%	2025-08-27
Guaranty Trust Holding Company	95.00	-3.00	-3.06%	107.42%	2025-08-27
Huntington Bancshares	17.80	0.31	1.77%	21.58%	2025-08-27
Home Bancshares	30.15	0.23	0.77%	9.72%	2025-08-27
Permanent TSB Holdings	2.28	0.02	0.89%	34.12%	2025-08-27
JPMorgan	299.28	0.71	0.24%	35.24%	2025-08-27
KeyCorp	19.39	0.09	0.47%	15.73%	2025-08-27
Bank Mayapada Internasional	226.00	2.00	0.89%	-11.72%	2025-08-27
Morgan Stanley	149.37	0.40	0.27%	46.21%	2025-08-27
M&T Bank	202.02	1.87	0.93%	18.58%	2025-08-27
First Abu Dhabi Bank Pjsc	17.16	-0.08	-0.46%	29.61%	2025-08-25
Sharjah Islamic	2.98	0	0%	34.23%	2025-08-25
Northern	131.57	-0.30	-0.23%	48.33%	2025-08-27
Flagstar Financial	12.90	-0.10	-0.77%	21.24%	2025-08-27
Bank Ozk	53.14	1.01	1.94%	22.73%	2025-08-27
Prosperity Bancshares	69.73	0.36	0.51%	-3.56%	2025-08-27
PNC	206.04	2.58	1.27%	13.29%	2025-08-27
Pinnacle Financial Partners	96.63	-0.57	-0.59%	-1.59%	2025-08-27
Akb Primor'ye Pao	25,200.00	-400.00	-1.56%	-16.56%	2025-08-27
Regions Financial	27.41	0.33	1.22%	19.36%	2025-08-27
Rocket Companies	0.01	0	0%	-99.93%	2025-08-27
Seacoast Banking Of Florida	31.19	0.23	0.74%	14.67%	2025-08-27
Synovus Financial	50.75	-0.93	-1.79%	11.80%	2025-08-27
Sterling Bank	8.00	0.05	0.63%	98.51%	2025-08-27
Sterling Bank	8.00	0.05	0.63%	98.51%	2025-08-27
State Street	114.88	-0.94	-0.81%	35.44%	2025-08-27
Synchrony Financial	75.76	0.42	0.56%	53.00%	2025-08-27
United Community Banks	33.68	0.56	1.69%	11.56%	2025-08-27
Unicaja Banco	2.37	-0.04	-1.74%	94.59%	2025-08-27
US Bancorp	48.76	0.19	0.39%	5.56%	2025-08-27
Bank Uralsib Pao	0.13	0.001	0.85%	-23.86%	2025-08-27
Wells Fargo	82.50	0.99	1.21%	44.58%	2025-08-27
Zions Bancorporation	58.00	1.18	2.08%	17.73%	2025-08-27