Truist Financial - سعر السهم

سعر السهم

39.50

التغيير اليومي

-0.10 -0.25%

شهريا

2.36%

سنويا

4.64%

Q2 التوقعات

39.07

	السعر	Chg	يوم	عام	تاريخ
Access Holdings	22.00	0	0%	27.91%	2025-05-30
Abu Dhabi Commercial Bank	12.08	-0.32	-2.58%	54.87%	2025-05-30
Abu Dhabi Islamic	19.18	-0.32	-1.64%	70.94%	2025-05-30
AIB Group plc	6.97	0.05	0.65%	33.43%	2025-06-02
Aktia Bank	9.58	0.01	0.10%	1.38%	2025-06-02
Ally Financial	35.00	-0.28	-0.79%	-10.19%	2025-05-30
Associated Banc	23.17	-0.12	-0.52%	8.17%	2025-05-30
American Express	294.15	-1.41	-0.48%	22.56%	2025-05-30
Bank Of America	44.14	-0.01	-0.02%	10.71%	2025-06-02
Banco BPM SPA	10.11	-0.01	-0.10%	53.09%	2025-05-30
Bank of Georgia Group	6,680.00	80.00	1.21%	80.05%	2025-05-30
Bank of Ireland Group PLC	12.09	0.01	0.04%	14.93%	2025-06-02
Bank Of New York Mellon	88.62	-0.42	-0.47%	48.77%	2025-05-30
BankUnited	33.98	-0.40	-1.16%	18.44%	2025-05-30
Banca Monte dei Paschi di Siena	7.27	-0.01	-0.08%	47.19%	2025-05-30
BRD	19.36	0.46	2.43%	1.89%	2025-05-30
Citigroup	75.31	-0.23	-0.30%	20.82%	2025-05-30
Commerzbank	26.73	-0.06	-0.22%	73.74%	2025-06-02
Citizens Financial	40.31	0.06	0.14%	17.33%	2025-05-30
Cullen/Frost Bankers	126.98	-2.15	-1.67%	25.00%	2025-05-30
Comerica	57.11	-0.38	-0.66%	14.20%	2025-05-30
Capital One Financial	189.16	-1.36	-0.71%	38.98%	2025-05-30
Ecobank Transnational Incorporated	31.55	1.45	4.82%	48.12%	2025-05-30
First Bancorp	41.37	-0.31	-0.74%	31.13%	2025-05-30
First Horizon National	19.88	-0.23	-1.14%	25.51%	2025-05-30
First HoldCo	25.00	-0.45	-1.77%	7.20%	2025-05-30
Fifth Third Bancorp	38.19	-0.13	-0.34%	2.06%	2025-05-30
Goldman Sachs	600.12	-4.94	-0.82%	31.60%	2025-05-30
Guaranty Trust Holding Company	67.00	-2.00	-2.90%	67.50%	2025-05-30
Huntington Bancshares	15.63	-0.09	-0.57%	12.24%	2025-05-30
Home Bancshares	28.29	-0.19	-0.67%	20.28%	2025-05-30
Permanent TSB Holdings	1.75	-0.03	-1.41%	14.05%	2025-06-02
JPMorgan	264.03	-0.21	-0.08%	30.12%	2025-05-30
KeyCorp	15.85	-0.10	-0.60%	13.66%	2025-05-30
Bank Mayapada Internasional	188.00	-1.00	-0.53%	-44.71%	2025-06-02
Morgan Stanley	127.92	-0.22	-0.17%	30.84%	2025-05-30
M&T Bank	182.50	-0.60	-0.33%	23.61%	2025-05-30
First Abu Dhabi Bank Pjsc	16.10	-0.52	-3.13%	38.79%	2025-05-30
Sharjah Islamic	2.65	0	0%	19.91%	2025-05-30
Northern	107.32	0.56	0.52%	29.48%	2025-05-29
Flagstar Financial	11.52	-0.29	-2.46%	16.60%	2025-05-30
Bank Ozk	44.33	-0.38	-0.85%	5.85%	2025-05-30
Prosperity Bancshares	69.65	-0.47	-0.67%	11.80%	2025-05-30
PNC	174.00	-1.19	-0.68%	10.54%	2025-05-30
Pinnacle Financial Partners	106.28	-0.97	-0.90%	33.67%	2025-05-30
Akb Primor'ye Pao	29,000.00	400.00	1.40%	-12.65%	2025-05-30
Regions Financial	21.41	-0.15	-0.67%	12.89%	2025-05-30
Rocket Companies	12.74	-0.31	-2.38%	-8.05%	2025-05-30
Seacoast Banking Of Florida	25.83	0.78	3.11%	9.13%	2025-05-30
Synovus Financial	47.83	-0.24	-0.50%	20.51%	2025-05-30
Sterling Bank	5.65	-0.10	-1.74%	39.85%	2025-05-30
State Street	96.24	-0.79	-0.81%	29.62%	2025-05-30
Synchrony Financial	57.61	-0.67	-1.15%	34.18%	2025-05-30
United Community Banks	28.74	-0.20	-0.69%	12.00%	2025-05-30
Unicaja Banco	1.95	0.01	0.41%	46.13%	2025-06-02
US Bancorp	43.60	-0.17	-0.39%	7.57%	2025-05-30
Bank Uralsib Pao	0.12	-0.001	-0.51%	-54.77%	2025-05-30
Wells Fargo	74.66	0.16	0.21%	24.56%	2025-05-30
Zions Bancorporation	47.73	0.80	1.70%	12.96%	2025-05-29