Truist Financial - سعر السهم



السعر Chg يوم عام تاريخ
Abu Dhabi Commercial Bank 10.90 -0.02 -0.18% 31.01% 2025-03-28
Abu Dhabi Islamic 16.04 -0.20 -1.23% 45.55% 2025-03-28
AIB Group plc 6.13 0.18 3.03% 28.51% 2025-04-01
Aktia Bank 11.12 0.06 0.54% 8.81% 2025-04-01
Ally Financial 36.69 0.22 0.60% -5.97% 2025-04-01
Associated Banc 22.18 -0.35 -1.55% 6.58% 2025-04-01
American Express 270.36 1.12 0.42% 19.88% 2025-04-01
Bank Of America 41.49 -0.30 -0.72% 11.23% 2025-04-01
Banco BPM SPA 9.54 0.20 2.12% 53.10% 2025-04-01
Bank of Georgia Group 5,490.00 30.00 0.55% 9.80% 2025-04-01
Bank of Ireland Group PLC 11.22 0.37 3.41% 17.43% 2025-04-01
Bank Of New York Mellon 83.77 -0.21 -0.25% 47.07% 2025-04-01
BankUnited 34.03 -0.41 -1.19% 25.76% 2025-04-01
Banca Monte dei Paschi di Siena 7.44 0.13 1.84% 79.92% 2025-04-01
BRD 18.52 0.30 1.65% -14.65% 2025-03-28
Citigroup 70.48 -0.60 -0.84% 12.16% 2025-04-01
Commerzbank 22.52 1.55 7.39% 77.32% 2025-04-01
Citizens Financial 40.54 -0.47 -1.13% 13.75% 2025-04-01
Cullen/Frost Bankers 123.70 -1.50 -1.20% 12.24% 2025-04-01
Comerica 58.19 -0.88 -1.49% 7.54% 2025-04-01
Capital One Financial 178.20 -1.33 -0.74% 22.64% 2025-04-01
Discover Financial Services 170.41 -0.54 -0.32% 31.71% 2025-04-01
First Bancorp 40.18 0.04 0.10% 17.21% 2025-04-01
First Horizon National 19.14 -0.28 -1.44% 29.32% 2025-04-01
Fifth Third Bancorp 38.93 -0.27 -0.69% 8.20% 2025-04-01
Goldman Sachs 548.62 1.87 0.34% 33.76% 2025-04-01
Huntington Bancshares 14.95 -0.06 -0.40% 9.93% 2025-04-01
Home Bancshares 28.22 -0.05 -0.18% 18.72% 2025-04-01
Permanent TSB Holdings 1.61 0.01 0.63% 15.41% 2025-04-01
JPMorgan 243.57 -2.09 -0.85% 22.48% 2025-04-01
KeyCorp 15.78 -0.23 -1.44% 3.37% 2025-04-01
Bank Mayapada Internasional 182.00 2.00 1.11% -44.51% 2025-03-27
Morgan Stanley 115.82 -0.99 -0.85% 24.93% 2025-04-01
M&T Bank 176.13 -2.80 -1.56% 22.98% 2025-04-01
First Abu Dhabi Bank Pjsc 13.82 -0.04 -0.29% 4.54% 2025-03-28
Sharjah Islamic 2.44 0.03 1.24% 8.44% 2025-03-28
Northern 97.93 -0.78 -0.79% 11.83% 2025-04-01
Flagstar Financial 11.51 -0.11 -0.95% 24.85% 2025-04-01
Bank Ozk 43.36 -0.09 -0.21% -1.86% 2025-04-01
Prosperity Bancshares 70.67 -0.70 -0.98% 12.34% 2025-04-01
PNC 174.59 -1.26 -0.72% 10.82% 2025-04-01
Pinnacle Financial Partners 104.75 -1.29 -1.22% 27.81% 2025-04-01
Akb Primor'ye Pao 32,200.00 0 0% -24.06% 2025-04-01
Regions Financial 21.57 -0.19 -0.87% 4.91% 2025-04-01
Rocket Companies 12.59 0.54 4.44% -4.44% 2025-04-01
Seacoast Banking Of Florida 25.50 -0.23 -0.89% 5.42% 2025-04-01
Synovus Financial 45.76 -0.98 -2.10% 20.17% 2025-04-01
Sterling Bank 5.45 0.15 2.83% 5.21% 2025-03-28
State Street 88.82 -0.87 -0.96% 14.98% 2025-04-01
Synchrony Financial 53.23 0.32 0.60% 27.49% 2025-04-01
United Community Banks 27.70 -0.43 -1.53% 10.62% 2025-04-01
Unicaja Banco 1.75 0.04 2.34% 53.70% 2025-04-01
US Bancorp 41.74 -0.48 -1.14% -3.45% 2025-04-01
Bank Uralsib Pao 0.18 0.002 0.90% -9.96% 2025-04-01
Wells Fargo 71.30 -0.52 -0.72% 24.32% 2025-04-01
Zions Bancorporation 49.44 -0.47 -0.93% 15.03% 2025-04-01

السعر يوم عام تاريخ
US Bank Index 62 -0.41 -0.65% 18.58% 2025-04-01
US500 5616 21.22 0.38% 7.76% 2025-04-02