Truist Financial - سعر السهم

سعر السهم
42.61
التغيير اليومي
0.07 0.16%
شهريا
8.31%
سنويا
9.68%
Q2 التوقعات
40.15

السعر Chg يوم عام تاريخ
Access Holdings 22.10 -0.55 -2.43% 16.62% 2025-06-27
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.90 0.15 2.15% 39.79% 2025-06-27
Aktia Bank 9.70 0.12 1.25% 4.75% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Banco BPM SPA 9.98 0.09 0.89% 65.88% 2025-06-27
Bank of Georgia Group 6,995.00 65.00 0.94% 73.36% 2025-06-27
Bank of Ireland Group PLC 12.03 0.34 2.91% 23.16% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
Banca Monte dei Paschi di Siena 7.11 -0.13 -1.82% 62.23% 2025-06-27
BRD 18.96 -0.20 -1.04% -8.18% 2025-06-26
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Commerzbank 27.21 0.15 0.55% 91.82% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Cullen/Frost Bankers 128.93 0.19 0.15% 26.86% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-27
First Bancorp 43.74 0.59 1.37% 37.03% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
First HoldCo 26.20 -0.30 -1.13% 20.30% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
Guaranty Trust Holding Company 82.50 -0.50 -0.60% 83.33% 2025-06-27
Huntington Bancshares 16.61 -0.03 -0.18% 26.07% 2025-06-27
Home Bancshares 28.56 -0.08 -0.28% 19.20% 2025-06-27
Permanent TSB Holdings 2.00 0.02 1.01% 52.29% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
Bank Mayapada Internasional 179.00 -1.00 -0.56% -35.61% 2025-06-26
Morgan Stanley 140.64 0.81 0.58% 44.57% 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 124.46 1.49 1.21% 48.24% 2025-06-27
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Bank Ozk 47.16 -0.18 -0.38% 15.02% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Pinnacle Financial Partners 109.56 0.32 0.29% 36.88% 2025-06-27
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Rocket Companies 14.20 -0.28 -1.90% 3.65% 2025-06-27
Seacoast Banking Of Florida 27.48 0.80 3.00% 16.24% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
Synchrony Financial 66.21 0.34 0.51% 40.22% 2025-06-27
United Community Banks 29.95 0.05 0.17% 17.64% 2025-06-27
Unicaja Banco 1.98 0.04 2.27% 55.49% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Bank Uralsib Pao 0.11 0.004 3.61% -45.65% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

السعر يوم عام تاريخ
US Bank Index 71 0.09 0.13% 32.93% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27